Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 6.07 6.28 6.07 6.15 228.57 Thousand
20 Feb, 2020 6.1 6.11 6.07 6.08 116 Thousand
19 Feb, 2020 6.15 6.15 6.1 6.1 15 Thousand
18 Feb, 2020 6.07 6.07 6.04 6.05 91 Thousand
17 Feb, 2020 6.12 6.14 6.04 6.06 91 Thousand
14 Feb, 2020 6.07 6.14 6.05 6.12 247.1 Thousand
13 Feb, 2020 6.19 6.19 6.07 6.07 79 Thousand
12 Feb, 2020 6.04 6.1 6.03 6.1 114 Thousand
11 Feb, 2020 6.0 6.1 6.0 6.05 32 Thousand
10 Feb, 2020 6.08 6.08 6.0 6.01 77 Thousand