Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 06 Feb, 2020 | 6.3 | 6.3 | 6.18 | 6.19 | 93 Thousand |
| 05 Feb, 2020 | 6.12 | 6.22 | 6.12 | 6.13 | 152 Thousand |
| 04 Feb, 2020 | 6.07 | 6.21 | 6.05 | 6.12 | 70 Thousand |
| 03 Feb, 2020 | 6.1 | 6.15 | 5.88 | 6.1 | 294 Thousand |
| 31 Jan, 2020 | 6.25 | 6.39 | 6.24 | 6.25 | 315.15 Thousand |
| 30 Jan, 2020 | 6.3 | 6.36 | 6.3 | 6.3 | 526 Thousand |
| 20 Jan, 2020 | 6.95 | 7.01 | 6.91 | 7.0 | 63 Thousand |
| 17 Jan, 2020 | 6.86 | 7.03 | 6.86 | 7.01 | 105.45 Thousand |
| 16 Jan, 2020 | 7.0 | 7.1 | 6.98 | 7.0 | 109 Thousand |
5489
5490
5493
5481
5483
5487