Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.01 | 7.09 | 7.0 | 7.0 | 72 Thousand |
| 14 Jan, 2020 | 7.03 | 7.12 | 7.02 | 7.06 | 70 Thousand |
| 13 Jan, 2020 | 7.04 | 7.13 | 7.0 | 7.03 | 48 Thousand |
| 10 Jan, 2020 | 7.07 | 7.07 | 7.01 | 7.03 | 90 Thousand |
| 09 Jan, 2020 | 7.22 | 7.22 | 7.07 | 7.07 | 95 Thousand |
| 08 Jan, 2020 | 7.02 | 7.27 | 7.02 | 7.27 | 77 Thousand |
| 07 Jan, 2020 | 7.05 | 7.09 | 7.05 | 7.07 | 145 Thousand |
| 06 Jan, 2020 | 7.24 | 7.24 | 7.03 | 7.05 | 160 Thousand |
| 03 Jan, 2020 | 7.38 | 7.44 | 7.19 | 7.24 | 142.94 Thousand |
| 02 Jan, 2020 | 7.34 | 7.44 | 7.34 | 7.35 | 86 Thousand |
5489
5490
5493
5481
5483
5487