Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 7.4 7.41 7.27 7.34 153.51 Thousand
30 Dec, 2019 7.49 7.5 7.38 7.4 139 Thousand
27 Dec, 2019 7.38 7.43 7.38 7.39 173 Thousand
26 Dec, 2019 7.64 7.64 7.38 7.38 512 Thousand
25 Dec, 2019 7.24 7.88 7.24 7.62 1.12 Million
24 Dec, 2019 6.94 7.27 6.94 7.27 465 Thousand
23 Dec, 2019 6.84 6.93 6.83 6.92 42 Thousand
20 Dec, 2019 6.84 6.88 6.83 6.84 43 Thousand
19 Dec, 2019 6.84 6.88 6.83 6.84 43 Thousand
18 Dec, 2019 6.78 6.85 6.78 6.84 56 Thousand