Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 6.87 6.87 6.63 6.81 233 Thousand
16 Dec, 2019 6.95 6.98 6.82 6.87 119 Thousand
13 Dec, 2019 6.9 6.9 6.86 6.86 98.06 Thousand
12 Dec, 2019 6.97 6.99 6.92 6.92 123 Thousand
11 Dec, 2019 6.6 7.0 6.6 7.0 194 Thousand
10 Dec, 2019 7.0 7.05 6.95 7.0 152 Thousand
09 Dec, 2019 7.02 7.09 6.94 6.95 94 Thousand
06 Dec, 2019 6.88 7.03 6.88 7.01 198.99 Thousand
05 Dec, 2019 6.9 6.9 6.87 6.87 54 Thousand
04 Dec, 2019 6.88 6.97 6.84 6.86 187 Thousand