Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 6.86 | 6.93 | 6.86 | 6.89 | 81 Thousand |
| 02 Dec, 2019 | 6.91 | 7.0 | 6.9 | 6.92 | 72 Thousand |
| 29 Nov, 2019 | 6.95 | 7.01 | 6.9 | 6.94 | 124.24 Thousand |
| 28 Nov, 2019 | 6.92 | 7.0 | 6.88 | 6.97 | 137 Thousand |
| 27 Nov, 2019 | 6.87 | 7.01 | 6.87 | 6.92 | 257 Thousand |
| 26 Nov, 2019 | 7.05 | 7.07 | 6.9 | 6.91 | 486 Thousand |
| 25 Nov, 2019 | 7.18 | 7.18 | 7.11 | 7.11 | 218 Thousand |
| 22 Nov, 2019 | 7.21 | 7.22 | 7.15 | 7.18 | 110.3 Thousand |
| 21 Nov, 2019 | 7.22 | 7.27 | 7.2 | 7.25 | 100 Thousand |
| 20 Nov, 2019 | 7.3 | 7.34 | 7.3 | 7.3 | 147 Thousand |
5489
5490
5493
5481
5483
5487