Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 7.35 | 7.37 | 7.3 | 7.3 | 97 Thousand |
| 18 Nov, 2019 | 7.4 | 7.47 | 7.39 | 7.4 | 101 Thousand |
| 15 Nov, 2019 | 7.4 | 7.42 | 7.38 | 7.39 | 128 Thousand |
| 14 Nov, 2019 | 7.48 | 7.48 | 7.41 | 7.42 | 149 Thousand |
| 13 Nov, 2019 | 7.47 | 7.56 | 7.47 | 7.56 | 50 Thousand |
| 12 Nov, 2019 | 7.51 | 7.51 | 7.47 | 7.47 | 144 Thousand |
| 11 Nov, 2019 | 7.67 | 7.67 | 7.5 | 7.54 | 175 Thousand |
| 08 Nov, 2019 | 7.66 | 7.66 | 7.55 | 7.62 | 139 Thousand |
| 07 Nov, 2019 | 7.6 | 7.68 | 7.6 | 7.68 | 73 Thousand |
| 06 Nov, 2019 | 7.55 | 7.7 | 7.55 | 7.6 | 206 Thousand |
5489
5490
5493
5481
5483
5487