Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 7.51 | 7.52 | 7.51 | 7.52 | 54 Thousand |
| 04 Nov, 2019 | 7.51 | 7.52 | 7.5 | 7.5 | 104 Thousand |
| 01 Nov, 2019 | 7.51 | 7.52 | 7.5 | 7.52 | 110 Thousand |
| 31 Oct, 2019 | 7.59 | 7.59 | 7.51 | 7.51 | 123 Thousand |
| 30 Oct, 2019 | 7.6 | 7.66 | 7.59 | 7.59 | 112.09 Thousand |
| 29 Oct, 2019 | 7.61 | 7.7 | 7.6 | 7.6 | 242.01 Thousand |
| 28 Oct, 2019 | 7.75 | 7.75 | 7.64 | 7.67 | 115.8 Thousand |
| 25 Oct, 2019 | 7.72 | 7.76 | 7.7 | 7.71 | 149.71 Thousand |
| 24 Oct, 2019 | 7.77 | 7.77 | 7.71 | 7.71 | 55.21 Thousand |
| 23 Oct, 2019 | 7.75 | 7.76 | 7.7 | 7.71 | 288.08 Thousand |
5489
5490
5493
5481
5483
5487