Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.79 | 7.8 | 7.72 | 7.74 | 159.3 Thousand |
| 21 Oct, 2019 | 7.81 | 7.85 | 7.76 | 7.79 | 139 Thousand |
| 18 Oct, 2019 | 7.81 | 7.83 | 7.8 | 7.81 | 244.61 Thousand |
| 17 Oct, 2019 | 7.87 | 7.87 | 7.81 | 7.83 | 334.18 Thousand |
| 16 Oct, 2019 | 7.87 | 7.89 | 7.86 | 7.86 | 270.23 Thousand |
| 15 Oct, 2019 | 7.91 | 7.95 | 7.87 | 7.88 | 494.55 Thousand |
| 14 Oct, 2019 | 7.95 | 8.01 | 7.91 | 7.91 | 272 Thousand |
| 09 Oct, 2019 | 8.0 | 8.0 | 7.91 | 7.95 | 65 Thousand |
| 08 Oct, 2019 | 7.98 | 8.03 | 7.95 | 7.95 | 113.21 Thousand |
| 07 Oct, 2019 | 7.92 | 8.06 | 7.92 | 7.96 | 88.42 Thousand |
5489
5490
5493
5481
5483
5487