Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 7.97 | 7.98 | 7.86 | 7.92 | 71.11 Thousand |
| 03 Oct, 2019 | 7.85 | 7.96 | 7.84 | 7.88 | 130.37 Thousand |
| 02 Oct, 2019 | 7.95 | 7.95 | 7.85 | 7.88 | 150.09 Thousand |
| 01 Oct, 2019 | 7.92 | 8.0 | 7.9 | 7.92 | 127 Thousand |
| 27 Sep, 2019 | 8.06 | 8.06 | 7.92 | 7.92 | 233 Thousand |
| 26 Sep, 2019 | 8.12 | 8.19 | 8.06 | 8.06 | 203.81 Thousand |
| 25 Sep, 2019 | 8.4 | 8.4 | 8.12 | 8.13 | 478.54 Thousand |
| 24 Sep, 2019 | 8.02 | 8.35 | 8.0 | 8.3 | 3.15 Million |
| 23 Sep, 2019 | 8.1 | 8.1 | 8.0 | 8.03 | 275.01 Thousand |
| 20 Sep, 2019 | 8.03 | 8.2 | 8.03 | 8.09 | 1.19 Million |
5489
5490
5493
5481
5483
5487