Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.98 | 8.05 | 7.86 | 8.0 | 362.32 Thousand |
| 18 Sep, 2019 | 7.89 | 7.89 | 7.84 | 7.86 | 121.16 Thousand |
| 17 Sep, 2019 | 7.9 | 7.92 | 7.85 | 7.88 | 132.74 Thousand |
| 16 Sep, 2019 | 7.97 | 7.99 | 7.89 | 7.91 | 255.14 Thousand |
| 12 Sep, 2019 | 7.93 | 7.99 | 7.89 | 7.89 | 220.7 Thousand |
| 11 Sep, 2019 | 8.03 | 8.03 | 7.92 | 7.92 | 158 Thousand |
| 10 Sep, 2019 | 8.04 | 8.04 | 7.96 | 7.96 | 238.06 Thousand |
| 06 Sep, 2019 | 8.07 | 8.08 | 8.01 | 8.02 | 254 Thousand |
| 05 Sep, 2019 | 8.14 | 8.14 | 8.05 | 8.05 | 330 Thousand |
| 04 Sep, 2019 | 8.16 | 8.16 | 8.07 | 8.08 | 212.36 Thousand |
5489
5490
5493
5481
5483
5487