Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8.06 | 8.28 | 8.06 | 8.07 | 461.02 Thousand |
| 02 Sep, 2019 | 7.99 | 8.06 | 7.99 | 8.06 | 108.65 Thousand |
| 30 Aug, 2019 | 8.03 | 8.08 | 7.99 | 7.99 | 325.41 Thousand |
| 29 Aug, 2019 | 8.08 | 8.08 | 7.94 | 8.0 | 105.49 Thousand |
| 28 Aug, 2019 | 7.98 | 8.12 | 7.98 | 8.01 | 548 Thousand |
| 27 Aug, 2019 | 7.94 | 8.0 | 7.93 | 7.93 | 216.24 Thousand |
| 26 Aug, 2019 | 7.99 | 8.08 | 7.9 | 7.94 | 304.11 Thousand |
| 23 Aug, 2019 | 7.98 | 8.1 | 7.94 | 8.08 | 206.05 Thousand |
| 22 Aug, 2019 | 7.91 | 7.98 | 7.88 | 7.93 | 351 Thousand |
| 21 Aug, 2019 | 7.83 | 7.94 | 7.81 | 7.91 | 103.03 Thousand |
5489
5490
5493
5481
5483
5487