Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 8.04 | 8.04 | 7.88 | 7.88 | 81 Thousand |
| 29 Jan, 2019 | 8.0 | 8.01 | 7.88 | 8.0 | 248 Thousand |
| 28 Jan, 2019 | 7.95 | 8.14 | 7.91 | 8.02 | 158.07 Thousand |
| 25 Jan, 2019 | 7.97 | 8.0 | 7.9 | 7.92 | 295.5 Thousand |
| 24 Jan, 2019 | 8.0 | 8.01 | 7.93 | 7.99 | 227.06 Thousand |
| 23 Jan, 2019 | 8.0 | 8.16 | 7.92 | 7.92 | 299.37 Thousand |
| 22 Jan, 2019 | 8.09 | 8.4 | 7.99 | 7.99 | 910 Thousand |
| 21 Jan, 2019 | 8.01 | 8.15 | 7.86 | 8.15 | 543.01 Thousand |
| 18 Jan, 2019 | 7.83 | 8.04 | 7.83 | 7.92 | 81.06 Thousand |
| 17 Jan, 2019 | 7.91 | 7.91 | 7.9 | 7.9 | 122.02 Thousand |
5489
5490
5493
5481
5483
5487