Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.92 | 7.92 | 7.8 | 7.89 | 72.24 Thousand |
| 15 Jan, 2019 | 7.89 | 7.95 | 7.78 | 7.82 | 53.06 Thousand |
| 14 Jan, 2019 | 7.85 | 8.06 | 7.85 | 7.92 | 51 Thousand |
| 11 Jan, 2019 | 7.8 | 7.88 | 7.75 | 7.85 | 219.06 Thousand |
| 10 Jan, 2019 | 7.83 | 7.95 | 7.81 | 7.81 | 85 Thousand |
| 09 Jan, 2019 | 7.98 | 7.98 | 7.82 | 7.83 | 36.3 Thousand |
| 08 Jan, 2019 | 7.96 | 7.96 | 7.91 | 7.92 | 19 Thousand |
| 07 Jan, 2019 | 7.94 | 7.94 | 7.79 | 7.79 | 27.6 Thousand |
| 04 Jan, 2019 | 7.6 | 7.84 | 7.6 | 7.74 | 305 Thousand |
| 03 Jan, 2019 | 7.9 | 7.9 | 7.74 | 7.85 | 43 Thousand |
5489
5490
5493
5481
5483
5487