Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 8.0 8.0 7.81 7.89 5018.00
28 Dec, 2018 7.87 7.87 7.8 7.84 61.35 Thousand
27 Dec, 2018 7.89 7.96 7.84 7.92 53 Thousand
26 Dec, 2018 7.79 7.83 7.66 7.82 48 Thousand
25 Dec, 2018 8.11 8.11 7.68 7.68 193 Thousand
24 Dec, 2018 7.97 8.14 7.8 8.0 135 Thousand
21 Dec, 2018 7.73 7.89 7.72 7.84 97 Thousand
20 Dec, 2018 7.94 8.07 7.8 7.8 116 Thousand
19 Dec, 2018 8.1 8.12 8.0 8.01 119.03 Thousand
18 Dec, 2018 8.07 8.33 8.07 8.08 118 Thousand