Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 8.18 8.34 8.16 8.16 168 Thousand
14 Dec, 2018 8.35 8.41 8.21 8.22 415 Thousand
13 Dec, 2018 8.23 8.38 8.1 8.28 684.08 Thousand
12 Dec, 2018 8.07 8.16 8.07 8.08 70.01 Thousand
11 Dec, 2018 8.12 8.14 8.05 8.06 104 Thousand
10 Dec, 2018 8.25 8.26 8.13 8.14 107.93 Thousand
07 Dec, 2018 8.3 8.3 8.18 8.18 165 Thousand
06 Dec, 2018 8.33 8.33 8.17 8.24 96 Thousand
05 Dec, 2018 8.1 8.42 8.07 8.33 134 Thousand
04 Dec, 2018 8.3 8.32 8.2 8.2 108.02 Thousand