Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.45 | 8.55 | 8.33 | 8.33 | 196 Thousand |
| 08 May, 2017 | 8.6 | 8.64 | 8.42 | 8.45 | 217.1 Thousand |
| 05 May, 2017 | 8.48 | 8.55 | 8.41 | 8.5 | 120.1 Thousand |
| 04 May, 2017 | 8.4 | 8.54 | 8.4 | 8.43 | 110.53 Thousand |
| 03 May, 2017 | 8.7 | 8.7 | 8.5 | 8.55 | 182.35 Thousand |
| 02 May, 2017 | 8.82 | 8.82 | 8.6 | 8.62 | 254.12 Thousand |
| 28 Apr, 2017 | 8.41 | 8.6 | 8.41 | 8.58 | 383.27 Thousand |
| 27 Apr, 2017 | 8.32 | 8.43 | 8.31 | 8.36 | 175 Thousand |
| 26 Apr, 2017 | 8.49 | 8.49 | 8.3 | 8.31 | 370.02 Thousand |
| 25 Apr, 2017 | 8.68 | 8.78 | 8.27 | 8.29 | 1.12 Million |
5489
5490
5493
5481
5483
5487