Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 7.37 7.46 7.36 7.39 105 Thousand
24 Feb, 2012 7.46 7.46 7.33 7.33 50 Thousand
23 Feb, 2012 7.5 7.5 7.36 7.36 95 Thousand
22 Feb, 2012 7.41 7.53 7.33 7.5 352 Thousand
21 Feb, 2012 7.57 7.57 7.4 7.5 182 Thousand
20 Feb, 2012 7.47 7.49 7.36 7.48 100 Thousand
17 Feb, 2012 7.5 7.67 7.35 7.47 171 Thousand
16 Feb, 2012 7.77 7.77 7.45 7.5 400 Thousand
15 Feb, 2012 7.85 7.85 7.55 7.55 605 Thousand
14 Feb, 2012 7.22 7.65 7.22 7.52 532 Thousand