Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 7.24 | 7.39 | 7.2 | 7.32 | 366 Thousand |
| 10 Feb, 2012 | 7.26 | 7.38 | 7.24 | 7.24 | 329 Thousand |
| 09 Feb, 2012 | 7.26 | 7.28 | 7.18 | 7.22 | 234 Thousand |
| 08 Feb, 2012 | 7.26 | 7.29 | 7.1 | 7.21 | 364 Thousand |
| 07 Feb, 2012 | 7.21 | 7.28 | 7.11 | 7.13 | 128 Thousand |
| 06 Feb, 2012 | 7.39 | 7.39 | 7.09 | 7.11 | 286 Thousand |
| 03 Feb, 2012 | 6.92 | 7.29 | 6.86 | 7.14 | 725 Thousand |
| 02 Feb, 2012 | 6.85 | 6.94 | 6.84 | 6.92 | 406 Thousand |
| 01 Feb, 2012 | 6.45 | 6.79 | 6.44 | 6.79 | 689 Thousand |
| 31 Jan, 2012 | 6.4 | 6.44 | 6.29 | 6.35 | 56 Thousand |
5489
5490
5493
5481
5483
5487