Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 6.32 6.32 6.11 6.29 276 Thousand
18 Jan, 2012 6.38 6.38 6.21 6.29 69 Thousand
17 Jan, 2012 6.25 6.38 6.2 6.38 117 Thousand
16 Jan, 2012 6.13 6.27 6.1 6.26 36 Thousand
13 Jan, 2012 6.21 6.21 6.06 6.08 165 Thousand
12 Jan, 2012 6.29 6.29 6.2 6.2 94 Thousand
11 Jan, 2012 6.25 6.28 6.2 6.2 29 Thousand
10 Jan, 2012 6.49 6.55 6.23 6.23 162 Thousand
09 Jan, 2012 6.39 6.41 6.34 6.4 48 Thousand
06 Jan, 2012 6.36 6.49 6.32 6.39 73 Thousand