Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 6.22 6.35 6.08 6.32 260 Thousand
04 Jan, 2012 6.26 6.31 6.21 6.22 65 Thousand
03 Jan, 2012 6.22 6.27 6.2 6.26 25 Thousand
02 Jan, 2012 6.13 6.19 6.05 6.15 51 Thousand
30 Dec, 2011 6.19 6.28 6.15 6.15 140 Thousand
29 Dec, 2011 6.12 6.35 6.04 6.19 205 Thousand
28 Dec, 2011 6.25 6.5 6.11 6.18 227 Thousand
27 Dec, 2011 6.3 6.35 6.15 6.15 32 Thousand
26 Dec, 2011 6.22 6.35 6.21 6.21 71 Thousand
23 Dec, 2011 6.21 6.43 6.15 6.31 222 Thousand