Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 6.11 6.4 6.11 6.15 171 Thousand
21 Dec, 2011 5.79 6.15 5.79 6.11 212 Thousand
20 Dec, 2011 5.57 5.8 5.57 5.78 71 Thousand
19 Dec, 2011 5.9 5.95 5.57 5.57 46 Thousand
16 Dec, 2011 6.01 6.06 5.96 5.96 31 Thousand
15 Dec, 2011 6.08 6.1 6.0 6.01 73 Thousand
14 Dec, 2011 6.0 6.28 5.9 6.08 357 Thousand
13 Dec, 2011 5.91 6.0 5.87 6.0 49 Thousand
12 Dec, 2011 5.98 6.18 5.98 6.0 119 Thousand
09 Dec, 2011 5.88 6.26 5.85 6.1 810 Thousand