Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 5.92 | 6.0 | 5.83 | 5.9 | 71 Thousand |
| 07 Dec, 2011 | 5.76 | 5.99 | 5.76 | 5.92 | 409 Thousand |
| 06 Dec, 2011 | 5.78 | 5.86 | 5.75 | 5.75 | 41 Thousand |
| 05 Dec, 2011 | 5.81 | 5.86 | 5.78 | 5.78 | 93 Thousand |
| 02 Dec, 2011 | 5.9 | 5.9 | 5.78 | 5.78 | 115 Thousand |
| 01 Dec, 2011 | 5.91 | 6.05 | 5.8 | 5.8 | 569 Thousand |
| 30 Nov, 2011 | 5.97 | 5.99 | 5.71 | 5.85 | 310 Thousand |
| 29 Nov, 2011 | 5.99 | 6.02 | 5.9 | 5.95 | 301 Thousand |
| 28 Nov, 2011 | 5.95 | 6.05 | 5.95 | 5.95 | 170 Thousand |
| 25 Nov, 2011 | 6.02 | 6.1 | 5.9 | 6.0 | 310 Thousand |
5489
5490
5493
5481
5483
5487