Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 6.0 6.18 6.0 6.02 157 Thousand
23 Nov, 2011 6.11 6.25 6.05 6.05 90 Thousand
22 Nov, 2011 6.5 6.52 6.32 6.43 144 Thousand
21 Nov, 2011 6.77 6.77 6.5 6.58 105 Thousand
18 Nov, 2011 6.96 6.99 6.77 6.77 343 Thousand
17 Nov, 2011 6.97 6.98 6.88 6.97 94 Thousand
16 Nov, 2011 7.07 7.1 6.92 6.97 78 Thousand
15 Nov, 2011 7.08 7.08 6.96 6.98 57 Thousand
14 Nov, 2011 7.1 7.17 7.01 7.08 87 Thousand
11 Nov, 2011 7.0 7.05 6.96 7.01 67 Thousand