Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 7.26 7.26 6.92 6.93 198 Thousand
09 Nov, 2011 7.25 7.37 7.2 7.26 90 Thousand
08 Nov, 2011 7.31 7.38 7.2 7.29 54 Thousand
07 Nov, 2011 7.27 7.37 7.27 7.3 150 Thousand
04 Nov, 2011 7.39 7.4 7.28 7.28 78 Thousand
03 Nov, 2011 7.38 7.38 7.2 7.24 179 Thousand
02 Nov, 2011 7.6 7.6 7.29 7.32 249 Thousand
01 Nov, 2011 7.66 7.71 7.5 7.65 89 Thousand
31 Oct, 2011 7.65 7.7 7.53 7.66 186 Thousand
28 Oct, 2011 7.36 7.81 7.32 7.5 659 Thousand