Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 7.36 7.5 7.19 7.3 347 Thousand
26 Oct, 2011 6.95 7.36 6.91 7.36 252 Thousand
25 Oct, 2011 6.99 7.05 6.9 6.95 73 Thousand
24 Oct, 2011 7.1 7.1 6.9 6.9 106 Thousand
21 Oct, 2011 7.0 7.05 7.0 7.0 108 Thousand
20 Oct, 2011 6.95 7.25 6.8 7.12 334 Thousand
19 Oct, 2011 6.77 7.0 6.77 6.92 175 Thousand
18 Oct, 2011 6.65 6.8 6.65 6.7 119 Thousand
17 Oct, 2011 6.74 6.92 6.73 6.86 96 Thousand
14 Oct, 2011 6.68 6.71 6.66 6.7 43 Thousand