Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 6.74 6.74 6.65 6.72 103 Thousand
12 Oct, 2011 6.67 6.73 6.66 6.72 76 Thousand
11 Oct, 2011 6.77 6.77 6.67 6.74 162 Thousand
07 Oct, 2011 6.66 6.74 6.6 6.6 62 Thousand
06 Oct, 2011 6.77 6.79 6.62 6.65 85 Thousand
05 Oct, 2011 6.8 6.8 6.62 6.62 190 Thousand
04 Oct, 2011 6.64 6.75 6.6 6.75 120 Thousand
03 Oct, 2011 6.84 6.84 6.63 6.75 96 Thousand
30 Sep, 2011 6.7 6.89 6.63 6.89 131 Thousand
29 Sep, 2011 6.5 6.7 6.5 6.7 115 Thousand