Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 6.6 6.66 6.5 6.52 68 Thousand
27 Sep, 2011 6.69 6.69 6.52 6.62 88 Thousand
26 Sep, 2011 6.5 6.6 6.42 6.55 43 Thousand
23 Sep, 2011 6.6 6.64 6.45 6.63 112 Thousand
22 Sep, 2011 6.9 6.9 6.61 6.69 32 Thousand
21 Sep, 2011 6.93 7.0 6.75 6.9 172 Thousand
20 Sep, 2011 6.73 6.93 6.72 6.83 44 Thousand
19 Sep, 2011 6.41 7.0 6.41 6.73 103 Thousand
16 Sep, 2011 6.75 6.9 6.75 6.82 159 Thousand
15 Sep, 2011 6.75 6.79 6.7 6.7 140 Thousand