Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 6.75 6.75 6.65 6.74 117 Thousand
13 Sep, 2011 6.79 6.79 6.72 6.72 136 Thousand
09 Sep, 2011 6.77 6.98 6.77 6.86 145 Thousand
08 Sep, 2011 7.08 7.08 6.72 6.77 143 Thousand
07 Sep, 2011 6.68 7.2 6.68 6.94 110 Thousand
06 Sep, 2011 6.7 6.87 6.7 6.85 51 Thousand
05 Sep, 2011 6.85 6.93 6.77 6.86 37 Thousand
02 Sep, 2011 7.1 7.1 6.92 7.05 87 Thousand
01 Sep, 2011 7.2 7.2 6.98 7.0 193 Thousand
31 Aug, 2011 7.14 7.14 7.0 7.07 50 Thousand