Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 6.86 | 7.03 | 6.83 | 7.03 | 131 Thousand |
| 29 Aug, 2011 | 6.8 | 6.83 | 6.65 | 6.83 | 75 Thousand |
| 26 Aug, 2011 | 6.77 | 6.86 | 6.59 | 6.8 | 293 Thousand |
| 25 Aug, 2011 | 7.34 | 7.34 | 6.69 | 6.76 | 308 Thousand |
| 24 Aug, 2011 | 7.23 | 7.59 | 7.09 | 7.19 | 417 Thousand |
| 23 Aug, 2011 | 7.44 | 7.63 | 7.44 | 7.62 | 71 Thousand |
| 22 Aug, 2011 | 7.56 | 7.87 | 7.35 | 7.44 | 182 Thousand |
| 19 Aug, 2011 | 7.55 | 7.9 | 7.44 | 7.9 | 240 Thousand |
| 18 Aug, 2011 | 7.99 | 8.0 | 7.88 | 7.99 | 51 Thousand |
| 17 Aug, 2011 | 8.05 | 8.07 | 7.97 | 8.04 | 51 Thousand |
5489
5490
5493
5481
5483
5487