Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 8.01 | 8.3 | 8.01 | 8.05 | 59 Thousand |
| 15 Aug, 2011 | 7.88 | 8.12 | 7.88 | 8.0 | 68 Thousand |
| 12 Aug, 2011 | 8.22 | 8.22 | 7.86 | 8.01 | 83 Thousand |
| 11 Aug, 2011 | 7.65 | 8.06 | 7.5 | 8.06 | 202 Thousand |
| 10 Aug, 2011 | 7.72 | 8.0 | 7.7 | 8.0 | 261 Thousand |
| 09 Aug, 2011 | 7.54 | 7.85 | 7.54 | 7.54 | 580 Thousand |
| 08 Aug, 2011 | 8.14 | 8.28 | 8.1 | 8.1 | 297 Thousand |
| 05 Aug, 2011 | 8.2 | 8.7 | 8.14 | 8.7 | 479 Thousand |
| 04 Aug, 2011 | 9.15 | 9.15 | 8.75 | 8.75 | 97 Thousand |
| 03 Aug, 2011 | 8.9 | 9.05 | 8.85 | 9.04 | 75 Thousand |
5489
5490
5493
5481
5483
5487