Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 9.1 9.14 9.0 9.09 164 Thousand
01 Aug, 2011 8.81 9.17 8.81 9.1 183 Thousand
29 Jul, 2011 8.87 9.0 8.85 8.89 162 Thousand
28 Jul, 2011 9.02 9.08 8.81 8.83 202 Thousand
27 Jul, 2011 9.08 9.2 9.08 9.08 51 Thousand
26 Jul, 2011 9.11 9.3 9.01 9.08 69 Thousand
25 Jul, 2011 9.39 9.5 9.21 9.23 180 Thousand
22 Jul, 2011 9.1 9.27 9.1 9.13 152 Thousand
21 Jul, 2011 8.8 9.3 8.8 9.1 462 Thousand
20 Jul, 2011 8.73 8.87 8.73 8.8 104 Thousand