Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 8.51 8.8 8.51 8.73 205 Thousand
18 Jul, 2011 8.8 8.85 8.72 8.72 138 Thousand
15 Jul, 2011 8.81 9.0 8.81 8.9 219 Thousand
14 Jul, 2011 9.21 9.21 8.8 8.8 81 Thousand
13 Jul, 2011 9.37 9.4 9.12 9.12 326 Thousand
12 Jul, 2011 9.7 9.7 9.35 9.37 207 Thousand
11 Jul, 2011 9.93 9.94 9.75 9.82 104 Thousand
08 Jul, 2011 9.99 10.0 9.85 9.86 95 Thousand
07 Jul, 2011 10.0 10.0 9.81 9.94 166 Thousand
06 Jul, 2011 9.97 10.1 9.97 10.1 171 Thousand