Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 10.0 10.2 9.97 9.97 467 Thousand
04 Jul, 2011 10.1 10.3 10.0 10.0 374 Thousand
01 Jul, 2011 10.15 10.15 10.05 10.05 170 Thousand
30 Jun, 2011 10.1 10.2 10.05 10.05 284 Thousand
29 Jun, 2011 10.25 10.25 10.05 10.05 112 Thousand
28 Jun, 2011 10.15 10.25 10.0 10.05 148 Thousand
27 Jun, 2011 9.85 10.45 9.8 10.15 370 Thousand
24 Jun, 2011 10.0 10.0 9.77 9.85 339 Thousand
23 Jun, 2011 10.2 10.2 10.0 10.0 130 Thousand
22 Jun, 2011 10.1 10.35 10.05 10.05 147 Thousand