Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 10.1 10.25 9.75 10.2 389 Thousand
20 Jun, 2011 10.4 10.5 10.1 10.1 345 Thousand
17 Jun, 2011 10.7 10.85 10.25 10.3 509 Thousand
16 Jun, 2011 10.4 11.2 10.4 10.65 558 Thousand
15 Jun, 2011 10.95 10.95 10.6 10.6 535 Thousand
14 Jun, 2011 11.15 11.6 10.9 10.9 780 Thousand
13 Jun, 2011 11.5 11.55 11.1 11.4 907 Thousand
10 Jun, 2011 12.05 12.05 11.5 11.5 3.77 Million
09 Jun, 2011 10.6 11.3 10.55 11.3 735 Thousand
08 Jun, 2011 11.1 11.1 10.6 10.6 579 Thousand