Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 11.1 11.4 10.85 11.15 1.94 Million
03 Jun, 2011 11.1 11.1 10.9 11.1 1.54 Million
02 Jun, 2011 10.4 10.4 10.4 10.4 339 Thousand
01 Jun, 2011 9.75 9.75 9.55 9.73 111 Thousand
31 May, 2011 9.68 9.77 9.66 9.66 91 Thousand
30 May, 2011 9.7 9.8 9.63 9.63 127 Thousand
27 May, 2011 9.8 9.93 9.8 9.8 92 Thousand
26 May, 2011 9.85 9.92 9.7 9.83 101 Thousand
25 May, 2011 9.78 9.87 9.68 9.7 275 Thousand
24 May, 2011 9.82 9.82 9.6 9.65 361 Thousand