Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 10.0 10.0 9.8 9.84 269 Thousand
20 May, 2011 10.1 10.1 10.0 10.0 123 Thousand
19 May, 2011 10.1 10.2 10.1 10.1 154 Thousand
18 May, 2011 10.15 10.3 10.15 10.25 244 Thousand
17 May, 2011 10.35 10.35 10.15 10.15 113 Thousand
16 May, 2011 10.5 10.5 10.25 10.25 94 Thousand
13 May, 2011 10.55 10.55 10.4 10.55 47 Thousand
12 May, 2011 10.5 10.5 10.3 10.45 76 Thousand
11 May, 2011 10.4 10.7 10.4 10.55 219 Thousand
10 May, 2011 10.4 10.4 10.3 10.3 53 Thousand