Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 10.55 10.65 10.3 10.4 96 Thousand
23 Feb, 2011 10.3 10.5 10.2 10.4 317 Thousand
22 Feb, 2011 10.55 10.6 10.3 10.5 257 Thousand
21 Feb, 2011 10.65 10.7 10.45 10.55 208 Thousand
18 Feb, 2011 10.6 10.9 10.5 10.6 305 Thousand
17 Feb, 2011 11.0 11.05 10.6 10.7 1.32 Million
16 Feb, 2011 10.15 10.7 10.1 10.7 1.21 Million
15 Feb, 2011 10.0 10.1 9.99 10.0 197 Thousand
14 Feb, 2011 10.0 10.05 9.9 10.05 216 Thousand
11 Feb, 2011 10.1 10.1 9.99 10.0 196 Thousand