Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.35 10.5 10.35 10.35 73 Thousand
06 May, 2011 10.35 10.4 10.3 10.35 159 Thousand
05 May, 2011 10.45 10.5 10.2 10.35 298 Thousand
04 May, 2011 10.25 10.7 10.2 10.5 161 Thousand
03 May, 2011 11.1 11.1 10.3 10.45 339 Thousand
29 Apr, 2011 11.0 11.1 10.9 10.9 223 Thousand
28 Apr, 2011 11.05 11.15 10.9 10.95 128 Thousand
27 Apr, 2011 11.0 11.2 10.85 10.95 196 Thousand
26 Apr, 2011 11.0 11.15 10.9 10.9 230 Thousand
25 Apr, 2011 11.3 11.3 11.0 11.0 375 Thousand