Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 11.0 11.0 10.75 10.9 101 Thousand
03 Dec, 2010 11.0 11.0 10.65 10.75 237 Thousand
02 Dec, 2010 10.6 11.2 10.6 10.75 582 Thousand
01 Dec, 2010 10.55 10.6 10.45 10.55 548 Thousand
30 Nov, 2010 10.4 10.55 10.4 10.5 313 Thousand
29 Nov, 2010 10.5 10.5 10.3 10.4 146 Thousand
26 Nov, 2010 10.5 10.5 10.4 10.5 254 Thousand
25 Nov, 2010 10.35 10.5 10.3 10.4 117 Thousand
24 Nov, 2010 10.2 10.4 10.1 10.2 212 Thousand
23 Nov, 2010 10.3 10.5 10.1 10.4 203 Thousand