Sunf Pu Technology Co., Ltd. (5488)
TWD 10.15
(-0.98%)
TWD 10.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 12.0 | 12.05 | 11.95 | 12.0 | 81 Thousand |
| 13 Sep, 2010 | 12.1 | 12.25 | 12.05 | 12.25 | 268 Thousand |
| 10 Sep, 2010 | 12.2 | 12.3 | 12.1 | 12.1 | 167 Thousand |
| 09 Sep, 2010 | 12.75 | 12.75 | 12.1 | 12.1 | 115 Thousand |
| 08 Sep, 2010 | 12.0 | 12.65 | 12.0 | 12.25 | 366 Thousand |
| 07 Sep, 2010 | 13.35 | 13.35 | 12.5 | 12.8 | 866 Thousand |
| 06 Sep, 2010 | 12.5 | 12.5 | 12.5 | 12.5 | 339 Thousand |
| 03 Sep, 2010 | 11.15 | 11.7 | 11.15 | 11.7 | 600 Thousand |
| 02 Sep, 2010 | 11.0 | 11.1 | 10.9 | 10.95 | 351 Thousand |
| 01 Sep, 2010 | 11.3 | 11.3 | 10.6 | 10.85 | 938 Thousand |
5489
5490
5493
5481
5483
5487