Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 10.3 10.45 10.2 10.4 233 Thousand
19 Nov, 2010 10.3 10.4 10.2 10.3 144 Thousand
18 Nov, 2010 10.15 10.4 10.15 10.2 191 Thousand
17 Nov, 2010 10.1 10.2 9.81 10.15 148 Thousand
16 Nov, 2010 10.2 10.5 10.1 10.1 119 Thousand
15 Nov, 2010 10.55 10.6 10.2 10.2 136 Thousand
12 Nov, 2010 10.9 11.0 10.55 10.65 153 Thousand
11 Nov, 2010 10.9 10.9 10.7 10.8 362 Thousand
10 Nov, 2010 10.7 11.0 10.7 10.9 257 Thousand
09 Nov, 2010 10.45 10.75 10.45 10.7 81 Thousand