Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 12.1 12.1 11.3 11.3 634 Thousand
30 Aug, 2010 12.5 12.5 12.1 12.15 117 Thousand
27 Aug, 2010 12.4 12.4 12.3 12.3 90 Thousand
26 Aug, 2010 12.9 12.95 12.1 12.3 518 Thousand
25 Aug, 2010 13.35 13.4 12.9 12.95 400 Thousand
24 Aug, 2010 13.4 13.55 13.35 13.35 222 Thousand
23 Aug, 2010 13.65 13.75 13.45 13.45 276 Thousand
20 Aug, 2010 13.7 13.75 13.6 13.7 138 Thousand
19 Aug, 2010 13.75 13.85 13.65 13.7 148 Thousand
18 Aug, 2010 13.8 13.8 13.65 13.65 172 Thousand