Sunf Pu Technology Co., Ltd. (5488)
TWD 10.2
(-1.45%)
TWD 10.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 14.4 | 14.5 | 14.15 | 14.4 | 120 Thousand |
| 12 Jan, 2010 | 14.2 | 14.6 | 14.15 | 14.4 | 233 Thousand |
| 11 Jan, 2010 | 14.3 | 14.4 | 14.2 | 14.2 | 586 Thousand |
| 08 Jan, 2010 | 14.95 | 14.95 | 14.05 | 14.3 | 467 Thousand |
| 07 Jan, 2010 | 14.75 | 15.1 | 14.6 | 14.7 | 924 Thousand |
| 06 Jan, 2010 | 14.5 | 15.1 | 14.5 | 14.7 | 747 Thousand |
| 05 Jan, 2010 | 15.6 | 15.6 | 14.65 | 14.85 | 1.43 Million |
| 04 Jan, 2010 | 14.9 | 15.7 | 14.5 | 15.3 | 2.8 Million |
| 31 Dec, 2009 | 14.5 | 14.75 | 14.5 | 14.7 | 1.8 Million |
| 30 Dec, 2009 | 14.0 | 14.35 | 13.85 | 14.3 | 857 Thousand |
5489
5490
5493
5481
5483
5487