Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 13.8 14.4 13.8 14.0 1.11 Million
28 Dec, 2009 13.75 13.9 13.7 13.85 1.69 Million
25 Dec, 2009 14.5 14.6 13.7 13.7 915 Thousand
24 Dec, 2009 14.4 14.45 14.2 14.2 333 Thousand
23 Dec, 2009 14.3 14.8 14.25 14.35 630 Thousand
22 Dec, 2009 14.3 14.3 14.15 14.2 140 Thousand
21 Dec, 2009 14.3 14.3 14.15 14.15 156 Thousand
18 Dec, 2009 14.3 14.35 14.15 14.25 244 Thousand
17 Dec, 2009 14.3 14.35 14.1 14.25 853 Thousand
16 Dec, 2009 14.1 14.2 13.9 14.05 314 Thousand