Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 20.2 20.25 19.65 20.0 996 Thousand
23 Mar, 2010 19.5 20.3 19.5 19.8 2.01 Million
22 Mar, 2010 18.5 18.5 18.5 18.5 -
19 Mar, 2010 18.25 18.8 18.25 18.5 1.48 Million
18 Mar, 2010 18.35 18.5 18.05 18.1 1.73 Million
17 Mar, 2010 18.3 18.45 18.0 18.2 1.78 Million
16 Mar, 2010 18.0 18.3 17.6 18.1 1.9 Million
15 Mar, 2010 17.0 18.15 16.9 17.85 4.62 Million
12 Mar, 2010 16.95 17.2 16.85 17.0 596 Thousand
11 Mar, 2010 17.15 17.3 16.75 16.85 1.42 Million