Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 14.2 14.3 14.0 14.05 475 Thousand
14 Dec, 2009 14.25 14.3 14.0 14.1 523 Thousand
11 Dec, 2009 14.2 14.3 14.15 14.15 508 Thousand
10 Dec, 2009 14.45 14.45 13.9 14.1 420 Thousand
09 Dec, 2009 13.9 14.3 13.9 14.2 249 Thousand
08 Dec, 2009 13.95 14.1 13.7 13.95 392 Thousand
07 Dec, 2009 13.8 13.9 13.65 13.8 405 Thousand
04 Dec, 2009 13.55 13.6 13.5 13.5 121 Thousand
03 Dec, 2009 13.65 13.65 13.5 13.6 148 Thousand
02 Dec, 2009 13.75 13.85 13.6 13.65 206 Thousand