Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 13.8 13.85 13.65 13.65 123 Thousand
30 Nov, 2009 14.0 14.0 13.75 13.8 93 Thousand
27 Nov, 2009 14.1 14.2 13.7 13.75 166 Thousand
26 Nov, 2009 14.2 14.3 14.15 14.3 137 Thousand
25 Nov, 2009 14.1 14.5 14.05 14.35 206 Thousand
24 Nov, 2009 14.45 14.5 14.2 14.25 55 Thousand
23 Nov, 2009 14.35 14.35 14.05 14.3 132 Thousand
20 Nov, 2009 14.3 14.6 14.0 14.4 252 Thousand
19 Nov, 2009 14.35 14.8 14.25 14.4 919 Thousand
18 Nov, 2009 14.2 14.6 14.15 14.4 666 Thousand