Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 14.45 14.45 14.2 14.25 71 Thousand
16 Nov, 2009 14.45 14.5 14.3 14.45 151 Thousand
13 Nov, 2009 14.2 14.5 14.2 14.3 126 Thousand
12 Nov, 2009 14.0 14.7 14.0 14.35 271 Thousand
11 Nov, 2009 13.6 14.1 13.6 14.1 330 Thousand
10 Nov, 2009 13.6 13.8 13.6 13.6 54 Thousand
09 Nov, 2009 13.6 13.8 13.5 13.5 59 Thousand
06 Nov, 2009 14.0 14.2 13.5 13.65 384 Thousand
05 Nov, 2009 14.0 14.25 13.8 13.9 371 Thousand
04 Nov, 2009 14.45 14.45 14.1 14.15 79 Thousand