Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 13.3 14.3 13.3 14.3 226 Thousand
30 Oct, 2009 13.7 13.85 13.5 13.8 187 Thousand
29 Oct, 2009 13.9 13.95 13.2 13.7 393 Thousand
28 Oct, 2009 14.4 14.45 13.9 14.1 379 Thousand
27 Oct, 2009 14.3 14.45 14.2 14.4 202 Thousand
26 Oct, 2009 14.6 14.75 14.25 14.35 168 Thousand
23 Oct, 2009 14.8 14.85 14.6 14.6 291 Thousand
22 Oct, 2009 15.1 15.15 14.55 14.55 477 Thousand
21 Oct, 2009 15.25 15.3 14.85 15.1 1.16 Million
20 Oct, 2009 15.4 16.2 15.2 15.2 3.74 Million