Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 14.1 15.4 14.1 15.4 1.17 Million
16 Oct, 2009 14.5 14.7 14.3 14.4 100 Thousand
15 Oct, 2009 14.55 14.8 14.5 14.5 329 Thousand
14 Oct, 2009 14.5 14.65 14.5 14.55 190 Thousand
13 Oct, 2009 14.3 14.5 14.25 14.45 72 Thousand
12 Oct, 2009 14.7 14.7 14.2 14.35 85 Thousand
09 Oct, 2009 14.4 14.4 14.2 14.3 79 Thousand
08 Oct, 2009 14.4 14.55 14.25 14.4 180 Thousand
07 Oct, 2009 14.75 14.75 14.4 14.4 189 Thousand
06 Oct, 2009 15.05 15.2 14.65 14.65 303 Thousand