Sunf Pu Technology Co., Ltd. (5488)
TWD 10.5
(-1.87%)
TWD 10.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 14.45 | 14.8 | 14.4 | 14.8 | 152 Thousand |
| 02 Oct, 2009 | 14.7 | 14.7 | 14.4 | 14.6 | 237 Thousand |
| 01 Oct, 2009 | 14.8 | 15.1 | 14.65 | 14.9 | 160 Thousand |
| 30 Sep, 2009 | 14.9 | 14.95 | 14.7 | 14.8 | 328 Thousand |
| 29 Sep, 2009 | 15.1 | 15.2 | 14.8 | 14.9 | 334 Thousand |
| 28 Sep, 2009 | 14.8 | 15.5 | 14.8 | 15.1 | 297 Thousand |
| 25 Sep, 2009 | 15.0 | 15.05 | 14.7 | 14.8 | 221 Thousand |
| 24 Sep, 2009 | 14.8 | 15.05 | 14.65 | 15.0 | 126 Thousand |
| 23 Sep, 2009 | 15.6 | 15.9 | 14.8 | 14.8 | 586 Thousand |
| 22 Sep, 2009 | 15.4 | 15.65 | 15.4 | 15.6 | 393 Thousand |
5489
5490
5493
5481
5483
5487