Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 15.6 16.2 15.45 15.75 862 Thousand
18 Sep, 2009 15.2 15.65 15.0 15.6 617 Thousand
17 Sep, 2009 15.0 15.15 14.65 15.15 464 Thousand
16 Sep, 2009 14.8 15.1 14.8 14.95 280 Thousand
15 Sep, 2009 14.7 15.15 14.7 15.0 401 Thousand
14 Sep, 2009 15.25 15.45 14.8 14.8 634 Thousand
11 Sep, 2009 15.15 15.7 14.85 15.25 1.6 Million
10 Sep, 2009 14.8 14.85 14.0 14.85 2.42 Million
09 Sep, 2009 13.2 13.9 13.1 13.9 1.45 Million
08 Sep, 2009 12.6 13.1 12.55 13.0 795 Thousand