Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 12.5 12.7 12.4 12.6 341 Thousand
04 Sep, 2009 12.4 12.5 12.25 12.3 200 Thousand
03 Sep, 2009 12.35 12.5 12.0 12.4 411 Thousand
02 Sep, 2009 12.35 12.4 12.0 12.35 212 Thousand
01 Sep, 2009 12.4 12.6 12.3 12.4 221 Thousand
31 Aug, 2009 12.1 12.4 12.0 12.3 864 Thousand
28 Aug, 2009 12.1 12.2 11.95 12.1 292 Thousand
27 Aug, 2009 12.0 12.4 11.85 12.1 509 Thousand
26 Aug, 2009 11.6 12.1 11.55 12.0 312 Thousand
25 Aug, 2009 11.4 11.7 11.3 11.5 138 Thousand